2017-08-29T00:31:03.583Z|I-OCEAN7-304-0616641|  24.52  15.950  41.888  33.243 1508.0031 00:31:30.26M
2017-08-29T00:31:08.387Z|I-OCEAN7-304-0616641|  24.53  15.950  41.923  33.274 1508.0398 00:31:35.33M
2017-08-29T00:31:13.453Z|I-OCEAN7-304-0616641|  24.53  15.950  41.931  33.282 1508.0476 00:31:40.14M
2017-08-29T00:31:18.517Z|I-OCEAN7-304-0616641|  24.55  15.950  41.899  33.253 1508.0140 00:31:45.20M
2017-08-29T00:31:23.580Z|I-OCEAN7-304-0616641|  24.56  15.950  41.838  33.199 1507.9521 00:31:50.26M
2017-08-29T00:31:28.646Z|I-OCEAN7-304-0616641|  24.56  15.950  41.859  33.217 1507.9750 00:31:55.33M
2017-08-29T00:31:33.709Z|I-OCEAN7-304-0616641|  24.56  15.951  41.969  33.314 1508.0883 00:32:00.39M
2017-08-29T00:31:38.775Z|I-OCEAN7-304-0616641|  24.55  15.951  41.901  33.254 1508.0178 00:32:05.45M
2017-08-29T00:31:43.840Z|I-OCEAN7-304-0616641|  24.56  15.950  41.699  33.075 1507.8103 00:32:10.52M
2017-08-29T00:31:48.903Z|I-OCEAN7-304-0616641|  24.56  15.950  41.637  33.021 1507.7463 00:32:15.58M
2017-08-29T00:31:53.970Z|I-OCEAN7-304-0616641|  24.52  15.950  41.575  32.966 1507.6826 00:32:20.64M
2017-08-29T00:31:59.033Z|I-OCEAN7-304-0616641|  24.59  15.950  41.522  32.919 1507.6304 00:32:25.71M