2017-08-29T00:27:00.738Z|I-OCEAN7-304-0616641|  24.59  15.951  42.229  33.545 1508.3562 00:27:27.40M
2017-08-29T00:27:05.803Z|I-OCEAN7-304-0616641|  24.59  15.951  42.223  33.540 1508.3497 00:27:32.47M
2017-08-29T00:27:10.869Z|I-OCEAN7-304-0616641|  24.59  15.951  42.151  33.476 1508.2749 00:27:37.53M
2017-08-29T00:27:15.935Z|I-OCEAN7-304-0616641|  24.58  15.951  42.198  33.518 1508.3228 00:27:42.59M
2017-08-29T00:27:20.995Z|I-OCEAN7-304-0616641|  24.62  15.951  42.188  33.509 1508.3132 00:27:47.66M
2017-08-29T00:27:26.062Z|I-OCEAN7-304-0616641|  24.62  15.951  42.123  33.451 1508.2477 00:27:52.72M
2017-08-29T00:27:31.126Z|I-OCEAN7-304-0616641|  24.62  15.951  42.130  33.457 1508.2556 00:27:57.78M
2017-08-29T00:27:36.190Z|I-OCEAN7-304-0616641|  24.61  15.952  42.168  33.490 1508.2948 00:28:02.85M
2017-08-29T00:27:41.257Z|I-OCEAN7-304-0616641|  24.61  15.952  42.102  33.432 1508.2274 00:28:07.91M
2017-08-29T00:27:46.322Z|I-OCEAN7-304-0616641|  24.58  15.952  42.070  33.403 1508.1949 00:28:13.00M
2017-08-29T00:27:51.384Z|I-OCEAN7-304-0616641|  24.61  15.953  42.122  33.448 1508.2498 00:28:18.06M
2017-08-29T00:27:56.451Z|I-OCEAN7-304-0616641|  24.60  15.953  42.121  33.447 1508.2504 00:28:23.12M