2017-08-29T00:18:00.123Z|I-OCEAN7-304-0616641|  24.66  15.950  41.994  33.338 1508.1138 00:18:26.75M
2017-08-29T00:18:05.187Z|I-OCEAN7-304-0616641|  24.66  15.949  42.048  33.385 1508.1677 00:18:31.81M
2017-08-29T00:18:10.254Z|I-OCEAN7-304-0616641|  24.66  15.949  42.048  33.386 1508.1681 00:18:36.87M
2017-08-29T00:18:15.316Z|I-OCEAN7-304-0616641|  24.66  15.949  42.013  33.355 1508.1312 00:18:41.94M
2017-08-29T00:18:20.390Z|I-OCEAN7-304-0616641|  24.64  15.949  42.013  33.355 1508.1302 00:18:47.02M
2017-08-29T00:18:25.446Z|I-OCEAN7-304-0616641|  24.64  15.949  42.035  33.375 1508.1530 00:18:52.08M
2017-08-29T00:18:30.511Z|I-OCEAN7-304-0616641|  24.64  15.949  42.063  33.399 1508.1814 00:18:57.15M
2017-08-29T00:18:35.573Z|I-OCEAN7-304-0616641|  24.63  15.949  42.024  33.364 1508.1412 00:19:02.21M
2017-08-29T00:18:40.639Z|I-OCEAN7-304-0616641|  24.63  15.948  41.941  33.292 1508.0563 00:19:07.27M
2017-08-29T00:18:45.704Z|I-OCEAN7-304-0616641|  24.63  15.948  41.920  33.273 1508.0344 00:19:12.34M
2017-08-29T00:18:50.767Z|I-OCEAN7-304-0616641|  24.64  15.948  41.945  33.295 1508.0593 00:19:17.40M
2017-08-29T00:18:55.836Z|I-OCEAN7-304-0616641|  24.64  15.948  41.945  33.296 1508.0591 00:19:22.46M