2017-08-29T00:16:03.635Z|I-OCEAN7-304-0616641|  24.64  15.945  42.021  33.366 1508.1315 00:16:30.26M
2017-08-29T00:16:08.699Z|I-OCEAN7-304-0616641|  24.64  15.946  42.106  33.440 1508.2201 00:16:35.32M
2017-08-29T00:16:13.766Z|I-OCEAN7-304-0616641|  24.62  15.947  42.078  33.414 1508.1927 00:16:40.39M
2017-08-29T00:16:18.829Z|I-OCEAN7-304-0616641|  24.68  15.948  42.070  33.406 1508.1876 00:16:45.45M
2017-08-29T00:16:23.894Z|I-OCEAN7-304-0616641|  24.68  15.949  42.074  33.409 1508.1930 00:16:50.51M
2017-08-29T00:16:28.959Z|I-OCEAN7-304-0616641|  24.67  15.949  42.113  33.443 1508.2341 00:16:55.58M
2017-08-29T00:16:34.025Z|I-OCEAN7-304-0616641|  24.64  15.950  42.137  33.465 1508.2595 00:17:00.64M
2017-08-29T00:16:39.088Z|I-OCEAN7-304-0616641|  24.64  15.950  42.074  33.408 1508.1946 00:17:05.71M
2017-08-29T00:16:44.170Z|I-OCEAN7-304-0616641|  24.64  15.950  42.043  33.381 1508.1642 00:17:10.77M
2017-08-29T00:16:49.218Z|I-OCEAN7-304-0616641|  24.64  15.950  41.967  33.313 1508.0861 00:17:15.83M
2017-08-29T00:16:54.281Z|I-OCEAN7-304-0616641|  24.64  15.950  41.967  33.313 1508.0865 00:17:20.90M
2017-08-29T00:16:59.345Z|I-OCEAN7-304-0616641|  24.64  15.950  41.961  33.308 1508.0808 00:17:25.96M