2017-08-29T00:14:02.085Z|I-OCEAN7-304-0616641|  24.69  15.952  41.912  33.263 1508.0333 00:14:28.70M
2017-08-29T00:14:07.148Z|I-OCEAN7-304-0616641|  24.69  15.951  41.952  33.299 1508.0732 00:14:33.76M
2017-08-29T00:14:12.214Z|I-OCEAN7-304-0616641|  24.69  15.950  41.945  33.293 1508.0643 00:14:38.82M
2017-08-29T00:14:17.278Z|I-OCEAN7-304-0616641|  24.69  15.950  42.020  33.361 1508.1405 00:14:43.88M
2017-08-29T00:14:22.343Z|I-OCEAN7-304-0616641|  24.69  15.949  42.049  33.386 1508.1692 00:14:48.95M
2017-08-29T00:14:27.407Z|I-OCEAN7-304-0616641|  24.69  15.949  42.015  33.356 1508.1340 00:14:54.03M
2017-08-29T00:14:32.474Z|I-OCEAN7-304-0616641|  24.69  15.949  41.994  33.338 1508.1125 00:14:59.10M
2017-08-29T00:14:37.536Z|I-OCEAN7-304-0616641|  24.71  15.949  41.931  33.282 1508.0485 00:15:04.16M
2017-08-29T00:14:42.604Z|I-OCEAN7-304-0616641|  24.72  15.949  41.932  33.282 1508.0497 00:15:09.22M
2017-08-29T00:14:47.667Z|I-OCEAN7-304-0616641|  24.68  15.948  41.992  33.337 1508.1071 00:15:14.29M
2017-08-29T00:14:52.731Z|I-OCEAN7-304-0616641|  24.67  15.948  41.971  33.319 1508.0853 00:15:19.35M
2017-08-29T00:14:57.795Z|I-OCEAN7-304-0616641|  24.68  15.942  41.911  33.270 1508.0112 00:15:24.41M