2017-08-29T00:12:00.791Z|I-OCEAN7-304-0616641| 24.72 15.952 41.998 33.339 1508.1232 00:12:27.42M 2017-08-29T00:12:05.858Z|I-OCEAN7-304-0616641| 24.72 15.953 41.999 33.340 1508.1259 00:12:32.46M 2017-08-29T00:12:10.921Z|I-OCEAN7-304-0616641| 24.71 15.953 42.035 33.370 1508.1635 00:12:37.53M 2017-08-29T00:12:15.986Z|I-OCEAN7-304-0616641| 24.70 15.954 42.028 33.364 1508.1575 00:12:42.59M 2017-08-29T00:12:21.047Z|I-OCEAN7-304-0616641| 24.70 15.954 42.069 33.400 1508.2006 00:12:47.65M 2017-08-29T00:12:26.117Z|I-OCEAN7-304-0616641| 24.71 15.955 42.077 33.406 1508.2098 00:12:52.71M 2017-08-29T00:12:31.179Z|I-OCEAN7-304-0616641| 24.68 15.955 42.120 33.445 1508.2545 00:12:57.78M 2017-08-29T00:12:36.243Z|I-OCEAN7-304-0616641| 24.73 15.955 42.120 33.444 1508.2555 00:13:02.84M 2017-08-29T00:12:41.307Z|I-OCEAN7-304-0616641| 24.73 15.956 42.068 33.398 1508.2032 00:13:07.91M 2017-08-29T00:12:46.375Z|I-OCEAN7-304-0616641| 24.73 15.956 42.043 33.375 1508.1774 00:13:12.97M 2017-08-29T00:12:51.440Z|I-OCEAN7-304-0616641| 24.73 15.956 41.956 33.298 1508.0887 00:13:18.06M 2017-08-29T00:12:56.502Z|I-OCEAN7-304-0616641| 24.72 15.958 41.982 33.320 1508.1201 00:13:23.12M