2017-08-28T23:30:03.550Z|I-OCEAN7-304-0616641|  25.09  15.949  41.801  33.166 1507.9214 23:30:30.00M
2017-08-28T23:30:08.616Z|I-OCEAN7-304-0616641|  25.09  15.949  41.801  33.167 1507.9214 23:30:35.06M
2017-08-28T23:30:13.679Z|I-OCEAN7-304-0616641|  25.08  15.949  41.839  33.200 1507.9602 23:30:40.13M
2017-08-28T23:30:18.743Z|I-OCEAN7-304-0616641|  25.08  15.949  41.800  33.166 1507.9214 23:30:45.19M
2017-08-28T23:30:23.810Z|I-OCEAN7-304-0616641|  25.08  15.950  41.790  33.156 1507.9105 23:30:50.25M
2017-08-28T23:30:28.872Z|I-OCEAN7-304-0616641|  25.05  15.949  41.786  33.153 1507.9056 23:30:55.32M
2017-08-28T23:30:33.940Z|I-OCEAN7-304-0616641|  25.03  15.950  41.787  33.153 1507.9075 23:31:00.38M
2017-08-28T23:30:39.003Z|I-OCEAN7-304-0616641|  25.01  15.950  41.816  33.179 1507.9380 23:31:05.45M
2017-08-28T23:30:44.066Z|I-OCEAN7-304-0616641|  25.00  15.951  41.773  33.141 1507.8945 23:31:10.51M
2017-08-28T23:30:49.133Z|I-OCEAN7-304-0616641|  25.03  15.951  41.780  33.146 1507.9021 23:31:15.57M
2017-08-28T23:30:54.196Z|I-OCEAN7-304-0616641|  25.02  15.951  41.755  33.124 1507.8774 23:31:20.64M
2017-08-28T23:30:59.264Z|I-OCEAN7-304-0616641|  25.02  15.951  41.754  33.124 1507.8774 23:31:25.70M