2017-08-28T23:28:02.780Z|I-OCEAN7-304-0616641|  25.06  15.950  41.821  33.183 1507.9436 23:28:29.22M
2017-08-28T23:28:07.584Z|I-OCEAN7-304-0616641|  25.06  15.950  41.821  33.184 1507.9436 23:28:34.28M
2017-08-28T23:28:12.652Z|I-OCEAN7-304-0616641|  25.06  15.950  41.822  33.185 1507.9440 23:28:39.09M
2017-08-28T23:28:17.716Z|I-OCEAN7-304-0616641|  25.04  15.950  41.804  33.169 1507.9258 23:28:44.16M
2017-08-28T23:28:22.782Z|I-OCEAN7-304-0616641|  25.08  15.950  41.795  33.160 1507.9175 23:28:49.22M
2017-08-28T23:28:27.843Z|I-OCEAN7-304-0616641|  25.08  15.951  41.851  33.210 1507.9762 23:28:54.28M
2017-08-28T23:28:32.911Z|I-OCEAN7-304-0616641|  25.08  15.951  41.789  33.154 1507.9139 23:28:59.34M
2017-08-28T23:28:37.975Z|I-OCEAN7-304-0616641|  25.03  15.952  41.767  33.135 1507.8915 23:29:04.41M
2017-08-28T23:28:43.040Z|I-OCEAN7-304-0616641|  25.07  15.952  41.768  33.135 1507.8934 23:29:09.47M
2017-08-28T23:28:48.102Z|I-OCEAN7-304-0616641|  25.03  15.953  41.826  33.186 1507.9531 23:29:14.54M
2017-08-28T23:28:52.909Z|I-OCEAN7-304-0616641|  24.97  15.953  41.815  33.176 1507.9415 23:29:19.60M
2017-08-28T23:28:57.972Z|I-OCEAN7-304-0616641|  25.06  15.953  41.839  33.197 1507.9678 23:29:24.41M