2017-08-28T23:00:03.398Z|I-OCEAN7-304-0616641|  25.33  15.956  42.064  33.394 1508.2081 23:00:29.73M
2017-08-28T23:00:08.462Z|I-OCEAN7-304-0616641|  25.33  15.955  42.102  33.428 1508.2461 23:00:34.79M
2017-08-28T23:00:13.526Z|I-OCEAN7-304-0616641|  25.33  15.955  42.094  33.422 1508.2372 23:00:39.85M
2017-08-28T23:00:18.592Z|I-OCEAN7-304-0616641|  25.33  15.954  42.061  33.392 1508.2019 23:00:44.91M
2017-08-28T23:00:23.657Z|I-OCEAN7-304-0616641|  25.29  15.954  42.023  33.359 1508.1621 23:00:50.00M
2017-08-28T23:00:28.722Z|I-OCEAN7-304-0616641|  25.29  15.954  41.981  33.322 1508.1190 23:00:55.06M
2017-08-28T23:00:33.786Z|I-OCEAN7-304-0616641|  25.27  15.953  42.003  33.342 1508.1404 23:01:00.13M
2017-08-28T23:00:38.849Z|I-OCEAN7-304-0616641|  25.26  15.953  41.981  33.323 1508.1171 23:01:05.19M
2017-08-28T23:00:43.916Z|I-OCEAN7-304-0616641|  25.27  15.953  42.031  33.367 1508.1676 23:01:10.25M
2017-08-28T23:00:48.982Z|I-OCEAN7-304-0616641|  25.26  15.953  42.023  33.360 1508.1597 23:01:15.32M
2017-08-28T23:00:54.046Z|I-OCEAN7-304-0616641|  25.30  15.953  41.915  33.264 1508.0487 23:01:20.38M
2017-08-28T23:00:59.108Z|I-OCEAN7-304-0616641|  25.28  15.953  41.847  33.205 1507.9792 23:01:25.45M