2017-08-28T22:34:00.479Z|I-OCEAN7-304-0616641| 25.47 15.950 41.892 33.247 1508.0227 22:34:26.73M 2017-08-28T22:34:05.546Z|I-OCEAN7-304-0616641| 25.45 15.950 41.934 33.284 1508.0649 22:34:31.79M 2017-08-28T22:34:10.611Z|I-OCEAN7-304-0616641| 25.45 15.950 41.859 33.217 1507.9880 22:34:36.86M 2017-08-28T22:34:15.676Z|I-OCEAN7-304-0616641| 25.43 15.950 41.809 33.173 1507.9368 22:34:41.92M 2017-08-28T22:34:20.740Z|I-OCEAN7-304-0616641| 25.42 15.950 41.866 33.224 1507.9955 22:34:47.01M 2017-08-28T22:34:25.802Z|I-OCEAN7-304-0616641| 25.42 15.950 41.836 33.197 1507.9657 22:34:52.07M 2017-08-28T22:34:30.871Z|I-OCEAN7-304-0616641| 25.42 15.951 41.837 33.197 1507.9668 22:34:57.13M 2017-08-28T22:34:35.934Z|I-OCEAN7-304-0616641| 25.43 15.951 41.915 33.266 1508.0487 22:35:02.20M 2017-08-28T22:34:40.999Z|I-OCEAN7-304-0616641| 25.43 15.952 41.862 33.218 1507.9948 22:35:07.26M 2017-08-28T22:34:46.062Z|I-OCEAN7-304-0616641| 25.44 15.952 41.993 33.334 1508.1302 22:35:12.32M 2017-08-28T22:34:50.867Z|I-OCEAN7-304-0616641| 25.44 15.953 41.999 33.339 1508.1376 22:35:17.39M 2017-08-28T22:34:55.930Z|I-OCEAN7-304-0616641| 25.44 15.953 41.951 33.296 1508.0881 22:35:22.19M