2017-08-28T21:16:03.165Z|I-OCEAN7-304-0616641|  25.56  15.943  41.749  33.126 1507.8629 21:16:29.20M
2017-08-28T21:16:08.230Z|I-OCEAN7-304-0616641|  25.56  15.946  41.793  33.163 1507.9136 21:16:34.26M
2017-08-28T21:16:13.293Z|I-OCEAN7-304-0616641|  25.56  15.946  41.768  33.141 1507.8881 21:16:39.33M
2017-08-28T21:16:18.360Z|I-OCEAN7-304-0616641|  25.54  15.946  41.769  33.141 1507.8884 21:16:44.39M
2017-08-28T21:16:23.424Z|I-OCEAN7-304-0616641|  25.54  15.946  41.766  33.139 1507.8856 21:16:49.46M
2017-08-28T21:16:28.228Z|I-OCEAN7-304-0616641|  25.50  15.946  41.774  33.145 1507.8931 21:16:54.52M
2017-08-28T21:16:33.290Z|I-OCEAN7-304-0616641|  25.55  15.946  41.775  33.146 1507.8954 21:16:59.33M
2017-08-28T21:16:38.358Z|I-OCEAN7-304-0616641|  25.55  15.947  41.788  33.157 1507.9103 21:17:04.39M
2017-08-28T21:16:43.423Z|I-OCEAN7-304-0616641|  25.55  15.947  41.769  33.140 1507.8911 21:17:09.45M
2017-08-28T21:16:48.492Z|I-OCEAN7-304-0616641|  25.51  15.947  41.808  33.175 1507.9308 21:17:14.52M
2017-08-28T21:16:53.551Z|I-OCEAN7-304-0616641|  25.58  15.947  41.799  33.167 1507.9220 21:17:19.58M
2017-08-28T21:16:58.634Z|I-OCEAN7-304-0616641|  25.58  15.946  41.802  33.169 1507.9236 21:17:24.64M