2017-08-28T20:26:04.750Z|I-OCEAN7-304-0616641|  25.33  15.949  41.753  33.124 1507.8766 20:26:30.61M
2017-08-28T20:26:09.816Z|I-OCEAN7-304-0616641|  25.34  15.949  41.763  33.133 1507.8867 20:26:35.67M
2017-08-28T20:26:14.882Z|I-OCEAN7-304-0616641|  25.34  15.949  41.765  33.135 1507.8877 20:26:40.74M
2017-08-28T20:26:19.945Z|I-OCEAN7-304-0616641|  25.34  15.949  41.726  33.101 1507.8483 20:26:45.80M
2017-08-28T20:26:25.011Z|I-OCEAN7-304-0616641|  25.35  15.949  41.688  33.067 1507.8085 20:26:50.86M
2017-08-28T20:26:30.074Z|I-OCEAN7-304-0616641|  25.35  15.949  41.713  33.089 1507.8342 20:26:55.93M
2017-08-28T20:26:35.140Z|I-OCEAN7-304-0616641|  25.34  15.949  41.713  33.089 1507.8350 20:27:01.01M
2017-08-28T20:26:40.207Z|I-OCEAN7-304-0616641|  25.34  15.949  41.714  33.089 1507.8364 20:27:06.08M
2017-08-28T20:26:45.269Z|I-OCEAN7-304-0616641|  25.33  15.949  41.701  33.078 1507.8237 20:27:11.14M
2017-08-28T20:26:50.335Z|I-OCEAN7-304-0616641|  25.33  15.950  41.760  33.129 1507.8848 20:27:16.20M
2017-08-28T20:26:55.398Z|I-OCEAN7-304-0616641|  25.32  15.950  41.841  33.201 1507.9683 20:27:21.27M