2017-08-28T20:02:04.166Z|I-OCEAN7-304-0616641|  25.15  15.956  41.789  33.151 1507.9249 20:02:29.95M
2017-08-28T20:02:09.234Z|I-OCEAN7-304-0616641|  25.15  15.956  41.789  33.150 1507.9250 20:02:35.03M
2017-08-28T20:02:14.296Z|I-OCEAN7-304-0616641|  25.15  15.956  41.756  33.121 1507.8918 20:02:40.10M
2017-08-28T20:02:19.362Z|I-OCEAN7-304-0616641|  25.17  15.956  41.756  33.121 1507.8918 20:02:45.16M
2017-08-28T20:02:24.429Z|I-OCEAN7-304-0616641|  25.17  15.956  41.788  33.149 1507.9243 20:02:50.23M
2017-08-28T20:02:29.493Z|I-OCEAN7-304-0616641|  25.13  15.956  41.781  33.144 1507.9167 20:02:55.29M
2017-08-28T20:02:34.557Z|I-OCEAN7-304-0616641|  25.15  15.956  41.781  33.143 1507.9167 20:03:00.36M
2017-08-28T20:02:39.622Z|I-OCEAN7-304-0616641|  25.15  15.957  41.780  33.142 1507.9172 20:03:05.42M
2017-08-28T20:02:44.686Z|I-OCEAN7-304-0616641|  25.15  15.957  41.760  33.124 1507.8971 20:03:10.48M
2017-08-28T20:02:49.751Z|I-OCEAN7-304-0616641|  25.15  15.957  41.766  33.129 1507.9044 20:03:15.55M
2017-08-28T20:02:54.815Z|I-OCEAN7-304-0616641|  25.15  15.957  41.779  33.141 1507.9177 20:03:20.61M
2017-08-28T20:02:59.880Z|I-OCEAN7-304-0616641|  25.15  15.957  41.795  33.154 1507.9332 20:03:25.67M