2017-08-28T19:53:02.504Z|I-OCEAN7-304-0616641|  25.04  15.962  41.648  33.021 1507.7917 19:53:28.27M
2017-08-28T19:53:07.570Z|I-OCEAN7-304-0616641|  25.05  15.961  41.667  33.038 1507.8104 19:53:33.34M
2017-08-28T19:53:12.635Z|I-OCEAN7-304-0616641|  25.06  15.961  41.623  32.999 1507.7638 19:53:38.40M
2017-08-28T19:53:17.700Z|I-OCEAN7-304-0616641|  25.06  15.961  41.667  33.039 1507.8093 19:53:43.47M
2017-08-28T19:53:22.763Z|I-OCEAN7-304-0616641|  25.03  15.960  41.659  33.031 1507.7990 19:53:48.53M
2017-08-28T19:53:27.828Z|I-OCEAN7-304-0616641|  25.04  15.960  41.722  33.088 1507.8628 19:53:53.59M
2017-08-28T19:53:32.893Z|I-OCEAN7-304-0616641|  25.04  15.959  41.646  33.021 1507.7831 19:53:58.66M
2017-08-28T19:53:37.957Z|I-OCEAN7-304-0616641|  25.04  15.958  41.670  33.043 1507.8062 19:54:03.72M
2017-08-28T19:53:43.022Z|I-OCEAN7-304-0616641|  25.04  15.957  41.669  33.043 1507.8033 19:54:08.78M
2017-08-28T19:53:48.089Z|I-OCEAN7-304-0616641|  25.04  15.957  41.628  33.007 1507.7595 19:54:13.85M
2017-08-28T19:53:53.152Z|I-OCEAN7-304-0616641|  25.06  15.956  41.676  33.050 1507.8081 19:54:18.91M
2017-08-28T19:53:58.217Z|I-OCEAN7-304-0616641|  25.06  15.956  41.676  33.050 1507.8081 19:54:24.97M