2017-08-28T18:50:03.594Z|I-OCEAN7-304-0616641|  24.60  15.955  41.737  33.105 1507.8612 18:50:29.17M
2017-08-28T18:50:08.660Z|I-OCEAN7-304-0616641|  24.55  15.956  41.704  33.075 1507.8270 18:50:34.24M
2017-08-28T18:50:13.721Z|I-OCEAN7-304-0616641|  24.56  15.956  41.652  33.029 1507.7745 18:50:39.30M
2017-08-28T18:50:18.787Z|I-OCEAN7-304-0616641|  24.56  15.956  41.643  33.021 1507.7660 18:50:44.36M
2017-08-28T18:50:23.853Z|I-OCEAN7-304-0616641|  24.56  15.956  41.645  33.023 1507.7694 18:50:49.42M
2017-08-28T18:50:28.914Z|I-OCEAN7-304-0616641|  24.57  15.957  41.710  33.080 1507.8363 18:50:54.49M
2017-08-28T18:50:33.985Z|I-OCEAN7-304-0616641|  24.57  15.957  41.709  33.079 1507.8367 18:50:59.55M
2017-08-28T18:50:39.047Z|I-OCEAN7-304-0616641|  24.58  15.958  41.738  33.104 1507.8674 18:51:04.62M
2017-08-28T18:50:44.111Z|I-OCEAN7-304-0616641|  24.60  15.958  41.687  33.058 1507.8156 18:51:09.68M
2017-08-28T18:50:49.173Z|I-OCEAN7-304-0616641|  24.60  15.958  41.687  33.058 1507.8169 18:51:14.74M
2017-08-28T18:50:54.243Z|I-OCEAN7-304-0616641|  24.62  15.956  41.688  33.061 1507.8136 18:51:19.80M
2017-08-28T18:50:59.304Z|I-OCEAN7-304-0616641|  24.61  15.956  41.734  33.102 1507.8584 18:51:24.87M