2017-08-28T18:33:02.606Z|I-OCEAN7-304-0616641|  24.52  15.956  41.725  33.093 1507.8497 18:33:28.13M
2017-08-28T18:33:07.671Z|I-OCEAN7-304-0616641|  24.52  15.957  41.765  33.128 1507.8922 18:33:33.19M
2017-08-28T18:33:12.736Z|I-OCEAN7-304-0616641|  24.51  15.958  41.764  33.127 1507.8926 18:33:38.26M
2017-08-28T18:33:17.801Z|I-OCEAN7-304-0616641|  24.48  15.958  41.751  33.115 1507.8806 18:33:43.32M
2017-08-28T18:33:22.867Z|I-OCEAN7-304-0616641|  24.45  15.959  41.808  33.165 1507.9380 18:33:48.39M
2017-08-28T18:33:27.930Z|I-OCEAN7-304-0616641|  24.45  15.959  41.760  33.123 1507.8899 18:33:53.45M
2017-08-28T18:33:32.994Z|I-OCEAN7-304-0616641|  24.52  15.959  41.718  33.085 1507.8475 18:33:58.51M
2017-08-28T18:33:38.060Z|I-OCEAN7-304-0616641|  24.52  15.958  41.749  33.113 1507.8792 18:34:03.58M
2017-08-28T18:33:43.125Z|I-OCEAN7-304-0616641|  24.47  15.958  41.744  33.109 1507.8717 18:34:08.64M
2017-08-28T18:33:48.189Z|I-OCEAN7-304-0616641|  24.47  15.958  41.742  33.108 1507.8695 18:34:13.70M
2017-08-28T18:33:53.255Z|I-OCEAN7-304-0616641|  24.47  15.958  41.777  33.139 1507.9049 18:34:18.77M
2017-08-28T18:33:58.318Z|I-OCEAN7-304-0616641|  24.47  15.958  41.727  33.094 1507.8534 18:34:23.83M