2017-08-28T17:50:03.779Z|I-OCEAN7-304-0616641| 24.13 15.959 41.586 32.968 1507.7080 17:50:29.18M 2017-08-28T17:50:08.843Z|I-OCEAN7-304-0616641| 24.13 15.959 41.604 32.984 1507.7258 17:50:34.23M 2017-08-28T17:50:13.907Z|I-OCEAN7-304-0616641| 24.13 15.959 41.706 33.074 1507.8295 17:50:39.29M 2017-08-28T17:50:18.971Z|I-OCEAN7-304-0616641| 24.13 15.959 41.747 33.111 1507.8721 17:50:44.35M 2017-08-28T17:50:24.037Z|I-OCEAN7-304-0616641| 24.13 15.959 41.789 33.148 1507.9148 17:50:49.42M 2017-08-28T17:50:29.101Z|I-OCEAN7-304-0616641| 24.13 15.959 41.731 33.097 1507.8558 17:50:54.48M 2017-08-28T17:50:34.166Z|I-OCEAN7-304-0616641| 24.10 15.959 41.768 33.130 1507.8937 17:50:59.54M 2017-08-28T17:50:39.231Z|I-OCEAN7-304-0616641| 24.11 15.959 41.762 33.124 1507.8870 17:51:04.61M 2017-08-28T17:50:44.296Z|I-OCEAN7-304-0616641| 24.12 15.959 41.747 33.110 1507.8718 17:51:09.67M 2017-08-28T17:50:49.359Z|I-OCEAN7-304-0616641| 24.12 15.960 41.774 33.134 1507.9005 17:51:14.74M 2017-08-28T17:50:54.426Z|I-OCEAN7-304-0616641| 24.12 15.960 41.767 33.128 1507.8947 17:51:19.80M 2017-08-28T17:50:59.489Z|I-OCEAN7-304-0616641| 24.12 15.963 41.786 33.143 1507.9193 17:51:24.86M