2017-08-28T17:39:01.082Z|I-OCEAN7-304-0616641|  23.99  15.958  41.803  33.162 1507.9249 17:39:26.42M
2017-08-28T17:39:06.147Z|I-OCEAN7-304-0616641|  23.99  15.958  41.709  33.079 1507.8284 17:39:31.49M
2017-08-28T17:39:11.213Z|I-OCEAN7-304-0616641|  23.98  15.958  41.682  33.055 1507.8002 17:39:36.55M
2017-08-28T17:39:16.277Z|I-OCEAN7-304-0616641|  23.98  15.957  41.634  33.012 1507.7489 17:39:41.62M
2017-08-28T17:39:21.342Z|I-OCEAN7-304-0616641|  23.97  15.957  41.674  33.049 1507.7896 17:39:46.68M
2017-08-28T17:39:26.402Z|I-OCEAN7-304-0616641|  24.02  15.956  41.643  33.021 1507.7574 17:39:51.74M
2017-08-28T17:39:31.470Z|I-OCEAN7-304-0616641|  24.02  15.956  41.643  33.022 1507.7566 17:39:56.80M
2017-08-28T17:39:36.535Z|I-OCEAN7-304-0616641|  24.02  15.955  41.667  33.043 1507.7797 17:40:01.87M
2017-08-28T17:39:41.600Z|I-OCEAN7-304-0616641|  24.03  15.955  41.700  33.073 1507.8132 17:40:06.93M
2017-08-28T17:39:46.665Z|I-OCEAN7-304-0616641|  24.04  15.954  41.645  33.024 1507.7557 17:40:12.02M
2017-08-28T17:39:51.732Z|I-OCEAN7-304-0616641|  24.04  15.954  41.593  32.979 1507.7019 17:40:17.08M
2017-08-28T17:39:56.795Z|I-OCEAN7-304-0616641|  24.06  15.954  41.637  33.018 1507.7468 17:40:22.15M