2017-08-28T16:42:01.768Z|I-OCEAN7-304-0616641|  23.58  15.947  41.801  33.169 1507.8915 16:42:26.92M
2017-08-28T16:42:06.834Z|I-OCEAN7-304-0616641|  23.58  15.947  41.816  33.183 1507.9082 16:42:32.01M
2017-08-28T16:42:11.898Z|I-OCEAN7-304-0616641|  23.56  15.947  41.864  33.224 1507.9572 16:42:37.07M
2017-08-28T16:42:16.962Z|I-OCEAN7-304-0616641|  23.56  15.948  41.836  33.200 1507.9291 16:42:42.13M
2017-08-28T16:42:22.026Z|I-OCEAN7-304-0616641|  23.56  15.948  41.846  33.208 1507.9403 16:42:47.20M
2017-08-28T16:42:27.094Z|I-OCEAN7-304-0616641|  23.56  15.948  41.825  33.189 1507.9186 16:42:52.26M
2017-08-28T16:42:32.158Z|I-OCEAN7-304-0616641|  23.61  15.949  41.789  33.157 1507.8840 16:42:57.33M
2017-08-28T16:42:37.221Z|I-OCEAN7-304-0616641|  23.60  15.948  41.750  33.123 1507.8418 16:43:02.39M
2017-08-28T16:42:42.288Z|I-OCEAN7-304-0616641|  23.60  15.947  41.759  33.131 1507.8507 16:43:07.45M
2017-08-28T16:42:47.350Z|I-OCEAN7-304-0616641|  23.54  15.947  41.760  33.133 1507.8508 16:43:12.52M
2017-08-28T16:42:52.415Z|I-OCEAN7-304-0616641|  23.59  15.947  41.762  33.134 1507.8517 16:43:17.58M
2017-08-28T16:42:57.477Z|I-OCEAN7-304-0616641|  23.59  15.946  41.726  33.103 1507.8143 16:43:22.64M