2017-08-28T16:27:02.333Z|I-OCEAN7-304-0616641|  23.48  15.947  41.942  33.294 1508.0361 16:27:27.45M
2017-08-28T16:27:07.398Z|I-OCEAN7-304-0616641|  23.48  15.948  41.952  33.302 1508.0469 16:27:32.51M
2017-08-28T16:27:12.461Z|I-OCEAN7-304-0616641|  23.48  15.948  42.052  33.390 1508.1493 16:27:37.58M
2017-08-28T16:27:17.528Z|I-OCEAN7-304-0616641|  23.48  15.948  42.051  33.390 1508.1488 16:27:42.64M
2017-08-28T16:27:22.594Z|I-OCEAN7-304-0616641|  23.55  15.948  42.040  33.380 1508.1387 16:27:47.71M
2017-08-28T16:27:27.659Z|I-OCEAN7-304-0616641|  23.49  15.948  42.006  33.350 1508.1039 16:27:52.77M
2017-08-28T16:27:32.723Z|I-OCEAN7-304-0616641|  23.44  15.949  41.966  33.314 1508.0623 16:27:57.83M
2017-08-28T16:27:37.786Z|I-OCEAN7-304-0616641|  23.45  15.949  41.923  33.276 1508.0192 16:28:02.90M
2017-08-28T16:27:42.851Z|I-OCEAN7-304-0616641|  23.46  15.948  41.913  33.267 1508.0079 16:28:07.96M
2017-08-28T16:27:47.918Z|I-OCEAN7-304-0616641|  23.45  15.948  41.863  33.223 1507.9570 16:28:13.04M
2017-08-28T16:27:52.980Z|I-OCEAN7-304-0616641|  23.45  15.949  41.891  33.247 1507.9860 16:28:18.11M
2017-08-28T16:27:58.046Z|I-OCEAN7-304-0616641|  23.55  15.949  41.890  33.247 1507.9874 16:28:23.17M