2017-08-28T15:46:00.769Z|I-OCEAN7-304-0616641|  23.32  15.947  41.839  33.203 1507.9263 15:46:25.75M
2017-08-28T15:46:05.834Z|I-OCEAN7-304-0616641|  23.32  15.946  41.880  33.240 1507.9674 15:46:30.82M
2017-08-28T15:46:10.900Z|I-OCEAN7-304-0616641|  23.32  15.946  41.999  33.346 1508.0887 15:46:35.88M
2017-08-28T15:46:15.963Z|I-OCEAN7-304-0616641|  23.33  15.946  41.899  33.257 1507.9860 15:46:40.94M
2017-08-28T15:46:21.028Z|I-OCEAN7-304-0616641|  23.33  15.946  41.906  33.264 1507.9935 15:46:46.03M
2017-08-28T15:46:25.837Z|I-OCEAN7-304-0616641|  23.36  15.946  41.907  33.264 1507.9944 15:46:51.09M
2017-08-28T15:46:30.898Z|I-OCEAN7-304-0616641|  23.36  15.946  41.946  33.299 1508.0345 15:46:55.88M
2017-08-28T15:46:35.959Z|I-OCEAN7-304-0616641|  23.36  15.946  41.908  33.265 1507.9951 15:47:00.94M
2017-08-28T15:46:41.027Z|I-OCEAN7-304-0616641|  23.36  15.946  41.963  33.313 1508.0513 15:47:06.02M
2017-08-28T15:46:46.092Z|I-OCEAN7-304-0616641|  23.36  15.945  41.917  33.273 1508.0038 15:47:11.09M
2017-08-28T15:46:51.157Z|I-OCEAN7-304-0616641|  23.35  15.946  41.909  33.266 1507.9962 15:47:16.15M
2017-08-28T15:46:56.220Z|I-OCEAN7-304-0616641|  23.35  15.946  41.858  33.220 1507.9451 15:47:21.22M