2017-08-28T15:41:02.732Z|I-OCEAN7-304-0616641|  23.30  15.944  41.897  33.256 1507.9799 15:41:27.70M
2017-08-28T15:41:07.799Z|I-OCEAN7-304-0616641|  23.30  15.944  41.908  33.266 1507.9905 15:41:32.76M
2017-08-28T15:41:12.864Z|I-OCEAN7-304-0616641|  23.33  15.944  41.923  33.280 1508.0062 15:41:37.83M
2017-08-28T15:41:17.927Z|I-OCEAN7-304-0616641|  23.34  15.943  41.920  33.277 1508.0024 15:41:42.89M
2017-08-28T15:41:22.992Z|I-OCEAN7-304-0616641|  23.34  15.943  41.869  33.233 1507.9495 15:41:47.95M
2017-08-28T15:41:28.059Z|I-OCEAN7-304-0616641|  23.34  15.943  41.775  33.149 1507.8524 15:41:53.04M
2017-08-28T15:41:33.123Z|I-OCEAN7-304-0616641|  23.30  15.943  41.802  33.173 1507.8794 15:41:58.11M
2017-08-28T15:41:38.187Z|I-OCEAN7-304-0616641|  23.35  15.939  41.801  33.176 1507.8723 15:42:03.17M
2017-08-28T15:41:43.250Z|I-OCEAN7-304-0616641|  23.30  15.939  41.863  33.231 1507.9352 15:42:08.23M
2017-08-28T15:41:48.314Z|I-OCEAN7-304-0616641|  23.31  15.939  41.900  33.263 1507.9730 15:42:13.29M
2017-08-28T15:41:53.380Z|I-OCEAN7-304-0616641|  23.31  15.940  41.894  33.257 1507.9672 15:42:18.36M
2017-08-28T15:41:58.445Z|I-OCEAN7-304-0616641|  23.31  15.940  41.895  33.259 1507.9691 15:42:23.42M