2017-08-28T15:39:01.181Z|I-OCEAN7-304-0616641|  23.34  15.944  41.859  33.223 1507.9412 15:39:26.15M
2017-08-28T15:39:06.246Z|I-OCEAN7-304-0616641|  23.30  15.944  41.859  33.223 1507.9397 15:39:31.22M
2017-08-28T15:39:11.310Z|I-OCEAN7-304-0616641|  23.30  15.944  41.891  33.252 1507.9727 15:39:36.28M
2017-08-28T15:39:16.376Z|I-OCEAN7-304-0616641|  23.30  15.944  41.915  33.273 1507.9974 15:39:41.34M
2017-08-28T15:39:21.438Z|I-OCEAN7-304-0616641|  23.29  15.944  41.909  33.268 1507.9918 15:39:46.41M
2017-08-28T15:39:26.503Z|I-OCEAN7-304-0616641|  23.29  15.943  41.909  33.268 1507.9899 15:39:51.47M
2017-08-28T15:39:31.570Z|I-OCEAN7-304-0616641|  23.29  15.943  41.909  33.268 1507.9904 15:39:56.53M
2017-08-28T15:39:36.631Z|I-OCEAN7-304-0616641|  23.29  15.944  41.872  33.235 1507.9528 15:40:01.60M
2017-08-28T15:39:41.697Z|I-OCEAN7-304-0616641|  23.29  15.944  41.872  33.234 1507.9539 15:40:06.66M
2017-08-28T15:39:46.760Z|I-OCEAN7-304-0616641|  23.29  15.944  41.847  33.213 1507.9287 15:40:11.72M
2017-08-28T15:39:51.829Z|I-OCEAN7-304-0616641|  23.29  15.944  41.868  33.231 1507.9497 15:40:16.79M
2017-08-28T15:39:56.893Z|I-OCEAN7-304-0616641|  23.35  15.943  41.906  33.265 1507.9883 15:40:21.85M