2017-08-28T15:31:01.338Z|I-OCEAN7-304-0616641| 23.27 15.940 41.848 33.217 1507.9218 15:31:26.30M 2017-08-28T15:31:06.402Z|I-OCEAN7-304-0616641| 23.33 15.940 41.840 33.210 1507.9142 15:31:31.35M 2017-08-28T15:31:11.465Z|I-OCEAN7-304-0616641| 23.26 15.942 41.824 33.194 1507.8998 15:31:36.41M 2017-08-28T15:31:16.530Z|I-OCEAN7-304-0616641| 23.28 15.942 41.893 33.255 1507.9716 15:31:41.47M 2017-08-28T15:31:21.596Z|I-OCEAN7-304-0616641| 23.33 15.942 41.894 33.255 1507.9735 15:31:46.54M 2017-08-28T15:31:26.661Z|I-OCEAN7-304-0616641| 23.31 15.942 41.853 33.219 1507.9313 15:31:51.60M 2017-08-28T15:31:31.723Z|I-OCEAN7-304-0616641| 23.28 15.946 41.861 33.223 1507.9475 15:31:56.66M 2017-08-28T15:31:36.790Z|I-OCEAN7-304-0616641| 23.28 15.946 41.862 33.224 1507.9482 15:32:01.73M 2017-08-28T15:31:41.855Z|I-OCEAN7-304-0616641| 23.31 15.946 41.821 33.188 1507.9075 15:32:06.79M 2017-08-28T15:31:46.925Z|I-OCEAN7-304-0616641| 23.31 15.946 41.843 33.207 1507.9297 15:32:11.85M 2017-08-28T15:31:51.984Z|I-OCEAN7-304-0616641| 23.31 15.947 41.925 33.279 1508.0138 15:32:16.91M 2017-08-28T15:31:57.047Z|I-OCEAN7-304-0616641| 23.25 15.946 41.875 33.235 1507.9612 15:32:22.00M