2017-08-28T15:24:02.008Z|I-OCEAN7-304-0616641|  23.33  15.940  41.745  33.125 1507.8154 15:24:27.19M
2017-08-28T15:24:07.072Z|I-OCEAN7-304-0616641|  23.33  15.940  41.778  33.155 1507.8500 15:24:32.00M
2017-08-28T15:24:12.137Z|I-OCEAN7-304-0616641|  23.32  15.940  41.779  33.155 1507.8510 15:24:37.06M
2017-08-28T15:24:17.201Z|I-OCEAN7-304-0616641|  23.27  15.941  41.779  33.155 1507.8517 15:24:42.13M
2017-08-28T15:24:22.265Z|I-OCEAN7-304-0616641|  23.27  15.941  41.720  33.102 1507.7910 15:24:47.19M
2017-08-28T15:24:27.332Z|I-OCEAN7-304-0616641|  23.27  15.941  41.680  33.067 1507.7501 15:24:52.25M
2017-08-28T15:24:32.396Z|I-OCEAN7-304-0616641|  23.27  15.941  41.800  33.174 1507.8733 15:24:57.32M
2017-08-28T15:24:37.461Z|I-OCEAN7-304-0616641|  23.28  15.941  41.755  33.134 1507.8271 15:25:02.38M
2017-08-28T15:24:42.526Z|I-OCEAN7-304-0616641|  23.28  15.941  41.818  33.189 1507.8922 15:25:07.45M
2017-08-28T15:24:47.589Z|I-OCEAN7-304-0616641|  23.28  15.942  41.797  33.170 1507.8722 15:25:12.51M
2017-08-28T15:24:52.655Z|I-OCEAN7-304-0616641|  23.28  15.942  41.743  33.122 1507.8188 15:25:17.57M
2017-08-28T15:24:57.718Z|I-OCEAN7-304-0616641|  23.29  15.943  41.766  33.142 1507.8431 15:25:22.64M