2017-08-28T15:20:04.485Z|I-OCEAN7-304-0616641|  23.26  15.941  41.754  33.132 1507.8274 15:20:29.39M
2017-08-28T15:20:09.551Z|I-OCEAN7-304-0616641|  23.26  15.942  41.754  33.132 1507.8290 15:20:34.46M
2017-08-28T15:20:14.616Z|I-OCEAN7-304-0616641|  23.26  15.941  41.754  33.133 1507.8260 15:20:39.52M
2017-08-28T15:20:19.680Z|I-OCEAN7-304-0616641|  23.26  15.940  41.745  33.125 1507.8159 15:20:44.59M
2017-08-28T15:20:24.743Z|I-OCEAN7-304-0616641|  23.26  15.940  41.780  33.156 1507.8505 15:20:49.65M
2017-08-28T15:20:29.811Z|I-OCEAN7-304-0616641|  23.26  15.940  41.780  33.156 1507.8503 15:20:54.71M
2017-08-28T15:20:34.875Z|I-OCEAN7-304-0616641|  23.32  15.940  41.751  33.131 1507.8210 15:20:59.78M
2017-08-28T15:20:39.937Z|I-OCEAN7-304-0616641|  23.32  15.939  41.761  33.140 1507.8312 15:21:04.84M
2017-08-28T15:20:45.003Z|I-OCEAN7-304-0616641|  23.33  15.939  41.762  33.142 1507.8314 15:21:09.90M
2017-08-28T15:20:50.069Z|I-OCEAN7-304-0616641|  23.33  15.938  41.762  33.142 1507.8301 15:21:14.97M
2017-08-28T15:20:55.134Z|I-OCEAN7-304-0616641|  23.29  15.938  41.762  33.142 1507.8284 15:21:20.05M