2017-08-28T15:13:04.634Z|I-OCEAN7-304-0616641|  23.24  15.940  41.740  33.121 1507.8099 15:13:29.52M
2017-08-28T15:13:09.703Z|I-OCEAN7-304-0616641|  23.24  15.942  41.739  33.119 1507.8119 15:13:34.58M
2017-08-28T15:13:14.768Z|I-OCEAN7-304-0616641|  23.23  15.942  41.700  33.084 1507.7722 15:13:39.65M
2017-08-28T15:13:19.831Z|I-OCEAN7-304-0616641|  23.23  15.942  41.654  33.043 1507.7256 15:13:44.71M
2017-08-28T15:13:24.895Z|I-OCEAN7-304-0616641|  23.24  15.942  41.865  33.230 1507.9426 15:13:49.77M
2017-08-28T15:13:29.961Z|I-OCEAN7-304-0616641|  23.25  15.942  41.866  33.231 1507.9426 15:13:54.84M
2017-08-28T15:13:35.023Z|I-OCEAN7-304-0616641|  23.25  15.942  41.826  33.195 1507.9019 15:13:59.90M
2017-08-28T15:13:40.092Z|I-OCEAN7-304-0616641|  23.25  15.942  41.825  33.195 1507.9023 15:14:04.96M
2017-08-28T15:13:45.155Z|I-OCEAN7-304-0616641|  23.29  15.943  41.818  33.188 1507.8961 15:14:10.05M
2017-08-28T15:13:50.217Z|I-OCEAN7-304-0616641|  23.24  15.942  41.802  33.174 1507.8779 15:14:15.11M
2017-08-28T15:13:55.284Z|I-OCEAN7-304-0616641|  23.24  15.942  41.784  33.158 1507.8585 15:14:20.17M