2017-08-28T15:02:02.459Z|I-OCEAN7-304-0616641|  23.26  15.936  41.740  33.124 1507.8026 15:02:27.31M
2017-08-28T15:02:07.529Z|I-OCEAN7-304-0616641|  23.26  15.936  41.740  33.124 1507.8020 15:02:32.37M
2017-08-28T15:02:12.594Z|I-OCEAN7-304-0616641|  23.26  15.936  41.763  33.145 1507.8252 15:02:37.44M
2017-08-28T15:02:17.659Z|I-OCEAN7-304-0616641|  23.27  15.935  41.732  33.118 1507.7925 15:02:42.51M
2017-08-28T15:02:22.721Z|I-OCEAN7-304-0616641|  23.27  15.935  41.768  33.150 1507.8287 15:02:47.57M
2017-08-28T15:02:27.785Z|I-OCEAN7-304-0616641|  23.27  15.935  41.768  33.150 1507.8292 15:02:52.63M
2017-08-28T15:02:32.850Z|I-OCEAN7-304-0616641|  23.27  15.936  41.769  33.150 1507.8303 15:02:57.70M
2017-08-28T15:02:37.916Z|I-OCEAN7-304-0616641|  23.28  15.936  41.769  33.150 1507.8315 15:03:02.76M
2017-08-28T15:02:42.978Z|I-OCEAN7-304-0616641|  23.30  15.936  41.752  33.135 1507.8152 15:03:07.82M
2017-08-28T15:02:48.047Z|I-OCEAN7-304-0616641|  23.24  15.937  41.720  33.106 1507.7821 15:03:12.89M
2017-08-28T15:02:53.110Z|I-OCEAN7-304-0616641|  23.26  15.937  41.690  33.079 1507.7520 15:03:17.95M
2017-08-28T15:02:58.175Z|I-OCEAN7-304-0616641|  23.26  15.937  41.736  33.120 1507.7994 15:03:23.04M