2017-08-28T14:58:00.140Z|I-OCEAN7-304-0616641|  23.28  15.940  41.785  33.161 1507.8562 14:58:25.29M
2017-08-28T14:58:05.202Z|I-OCEAN7-304-0616641|  23.27  15.940  41.725  33.108 1507.7948 14:58:30.05M
2017-08-28T14:58:10.007Z|I-OCEAN7-304-0616641|  23.27  15.940  41.725  33.108 1507.7943 14:58:35.11M
2017-08-28T14:58:15.074Z|I-OCEAN7-304-0616641|  23.27  15.939  41.734  33.116 1507.8022 14:58:39.90M
2017-08-28T14:58:20.138Z|I-OCEAN7-304-0616641|  23.27  15.939  41.702  33.088 1507.7681 14:58:44.96M
2017-08-28T14:58:25.199Z|I-OCEAN7-304-0616641|  23.27  15.937  41.726  33.111 1507.7885 14:58:50.05M
2017-08-28T14:58:30.268Z|I-OCEAN7-304-0616641|  23.27  15.936  41.720  33.106 1507.7821 14:58:55.11M
2017-08-28T14:58:35.333Z|I-OCEAN7-304-0616641|  23.31  15.936  41.692  33.082 1507.7535 14:59:00.18M
2017-08-28T14:58:40.398Z|I-OCEAN7-304-0616641|  23.31  15.936  41.723  33.109 1507.7843 14:59:05.24M
2017-08-28T14:58:45.458Z|I-OCEAN7-304-0616641|  23.28  15.936  41.756  33.139 1507.8176 14:59:10.30M
2017-08-28T14:58:50.525Z|I-OCEAN7-304-0616641|  23.28  15.936  41.746  33.130 1507.8076 14:59:15.36M
2017-08-28T14:58:55.592Z|I-OCEAN7-304-0616641|  23.34  15.940  41.732  33.114 1507.8019 14:59:20.43M