2017-08-28T14:56:03.911Z|I-OCEAN7-304-0616641|  23.32  15.937  41.732  33.116 1507.7958 14:56:28.74M
2017-08-28T14:56:08.977Z|I-OCEAN7-304-0616641|  23.32  15.937  41.747  33.130 1507.8123 14:56:33.80M
2017-08-28T14:56:14.038Z|I-OCEAN7-304-0616641|  23.28  15.937  41.777  33.156 1507.8424 14:56:38.86M
2017-08-28T14:56:19.106Z|I-OCEAN7-304-0616641|  23.30  15.938  41.784  33.162 1507.8505 14:56:43.92M
2017-08-28T14:56:24.171Z|I-OCEAN7-304-0616641|  23.33  15.938  41.781  33.159 1507.8486 14:56:49.01M
2017-08-28T14:56:29.233Z|I-OCEAN7-304-0616641|  23.29  15.938  41.813  33.187 1507.8798 14:56:54.08M
2017-08-28T14:56:34.299Z|I-OCEAN7-304-0616641|  23.29  15.938  41.751  33.132 1507.8164 14:56:59.14M
2017-08-28T14:56:39.363Z|I-OCEAN7-304-0616641|  23.29  15.938  41.793  33.170 1507.8602 14:57:04.20M
2017-08-28T14:56:44.429Z|I-OCEAN7-304-0616641|  23.29  15.938  41.739  33.122 1507.8043 14:57:09.26M
2017-08-28T14:56:49.493Z|I-OCEAN7-304-0616641|  23.29  15.937  41.748  33.130 1507.8129 14:57:14.33M
2017-08-28T14:56:54.557Z|I-OCEAN7-304-0616641|  23.32  15.937  41.777  33.156 1507.8431 14:57:19.39M
2017-08-28T14:56:59.626Z|I-OCEAN7-304-0616641|  23.33  15.937  41.726  33.111 1507.7908 14:57:24.46M