2017-08-28T14:49:04.059Z|I-OCEAN7-304-0616641|  23.24  15.934  41.802  33.181 1507.8607 14:49:28.86M
2017-08-28T14:49:09.124Z|I-OCEAN7-304-0616641|  23.24  15.934  41.775  33.156 1507.8333 14:49:33.92M
2017-08-28T14:49:14.190Z|I-OCEAN7-304-0616641|  23.25  15.934  41.775  33.157 1507.8328 14:49:39.01M
2017-08-28T14:49:19.255Z|I-OCEAN7-304-0616641|  23.25  15.934  41.846  33.220 1507.9059 14:49:44.07M
2017-08-28T14:49:24.319Z|I-OCEAN7-304-0616641|  23.26  15.934  41.824  33.200 1507.8827 14:49:49.14M
2017-08-28T14:49:29.386Z|I-OCEAN7-304-0616641|  23.26  15.934  41.756  33.140 1507.8137 14:49:54.20M
2017-08-28T14:49:34.452Z|I-OCEAN7-304-0616641|  23.26  15.934  41.786  33.167 1507.8452 14:49:59.26M
2017-08-28T14:49:39.512Z|I-OCEAN7-304-0616641|  23.23  15.935  41.757  33.140 1507.8151 14:50:04.33M
2017-08-28T14:49:44.580Z|I-OCEAN7-304-0616641|  23.23  15.934  41.782  33.162 1507.8402 14:50:09.39M
2017-08-28T14:49:49.645Z|I-OCEAN7-304-0616641|  23.28  15.934  41.830  33.205 1507.8899 14:50:14.45M
2017-08-28T14:49:54.707Z|I-OCEAN7-304-0616641|  23.29  15.934  41.766  33.149 1507.8243 14:50:19.52M
2017-08-28T14:49:59.774Z|I-OCEAN7-304-0616641|  23.29  15.934  41.772  33.154 1507.8308 14:50:24.58M