2017-08-28T14:45:01.214Z|I-OCEAN7-304-0616641|  23.32  15.936  41.731  33.116 1507.7936 14:45:26.02M
2017-08-28T14:45:06.370Z|I-OCEAN7-304-0616641|  23.32  15.937  41.742  33.126 1507.8055 14:45:31.08M
2017-08-28T14:45:11.346Z|I-OCEAN7-304-0616641|  23.30  15.937  41.743  33.126 1507.8074 14:45:36.24M
2017-08-28T14:45:16.410Z|I-OCEAN7-304-0616641|  23.30  15.937  41.718  33.103 1507.7814 14:45:41.21M
2017-08-28T14:45:21.474Z|I-OCEAN7-304-0616641|  23.30  15.937  41.760  33.141 1507.8253 14:45:46.27M
2017-08-28T14:45:26.541Z|I-OCEAN7-304-0616641|  23.30  15.938  41.751  33.132 1507.8165 14:45:51.34M
2017-08-28T14:45:31.604Z|I-OCEAN7-304-0616641|  23.32  15.935  41.737  33.123 1507.7976 14:45:56.40M
2017-08-28T14:45:36.668Z|I-OCEAN7-304-0616641|  23.29  15.936  41.653  33.047 1507.7141 14:46:01.47M
2017-08-28T14:45:41.732Z|I-OCEAN7-304-0616641|  23.27  15.937  41.659  33.052 1507.7205 14:46:06.53M
2017-08-28T14:45:46.799Z|I-OCEAN7-304-0616641|  23.27  15.937  41.731  33.115 1507.7942 14:46:11.59M
2017-08-28T14:45:51.861Z|I-OCEAN7-304-0616641|  23.27  15.937  41.755  33.137 1507.8202 14:46:16.66M
2017-08-28T14:45:56.928Z|I-OCEAN7-304-0616641|  23.28  15.938  41.731  33.115 1507.7961 14:46:21.72M