2017-08-28T14:41:03.437Z|I-OCEAN7-304-0616641|  23.34  15.936  41.827  33.201 1507.8927 14:41:28.22M
2017-08-28T14:41:08.500Z|I-OCEAN7-304-0616641|  23.33  15.937  41.824  33.198 1507.8900 14:41:33.29M
2017-08-28T14:41:13.561Z|I-OCEAN7-304-0616641|  23.33  15.937  41.891  33.257 1507.9600 14:41:38.35M
2017-08-28T14:41:18.628Z|I-OCEAN7-304-0616641|  23.33  15.938  41.891  33.257 1507.9608 14:41:43.41M
2017-08-28T14:41:23.693Z|I-OCEAN7-304-0616641|  23.33  15.938  41.920  33.282 1507.9907 14:41:48.48M
2017-08-28T14:41:28.758Z|I-OCEAN7-304-0616641|  23.33  15.938  41.919  33.281 1507.9906 14:41:53.54M
2017-08-28T14:41:33.822Z|I-OCEAN7-304-0616641|  23.33  15.938  41.876  33.243 1507.9464 14:41:58.60M
2017-08-28T14:41:38.887Z|I-OCEAN7-304-0616641|  23.33  15.938  41.846  33.216 1507.9159 14:42:03.67M
2017-08-28T14:41:43.954Z|I-OCEAN7-304-0616641|  23.33  15.938  41.765  33.144 1507.8326 14:42:08.73M
2017-08-28T14:41:49.018Z|I-OCEAN7-304-0616641|  23.29  15.938  41.765  33.145 1507.8326 14:42:13.80M
2017-08-28T14:41:54.083Z|I-OCEAN7-304-0616641|  23.30  15.938  41.835  33.206 1507.9037 14:42:18.86M
2017-08-28T14:41:59.150Z|I-OCEAN7-304-0616641|  23.30  15.937  41.790  33.168 1507.8558 14:42:23.92M