2017-08-28T14:36:00.073Z|I-OCEAN7-304-0616641|  23.38  15.942  41.732  33.113 1507.8071 14:36:24.83M
2017-08-28T14:36:05.138Z|I-OCEAN7-304-0616641|  23.37  15.941  41.772  33.148 1507.8455 14:36:29.90M
2017-08-28T14:36:10.203Z|I-OCEAN7-304-0616641|  23.37  15.936  41.765  33.146 1507.8295 14:36:34.96M
2017-08-28T14:36:15.269Z|I-OCEAN7-304-0616641|  23.37  15.936  41.753  33.135 1507.8163 14:36:40.04M
2017-08-28T14:36:20.333Z|I-OCEAN7-304-0616641|  23.37  15.936  41.815  33.190 1507.8790 14:36:45.11M
2017-08-28T14:36:25.394Z|I-OCEAN7-304-0616641|  23.37  15.936  41.804  33.181 1507.8678 14:36:50.17M
2017-08-28T14:36:30.462Z|I-OCEAN7-304-0616641|  23.37  15.935  41.822  33.198 1507.8864 14:36:55.23M
2017-08-28T14:36:35.267Z|I-OCEAN7-304-0616641|  23.37  15.935  41.784  33.164 1507.8474 14:37:00.30M
2017-08-28T14:36:40.330Z|I-OCEAN7-304-0616641|  23.35  15.936  41.776  33.157 1507.8390 14:37:05.11M
2017-08-28T14:36:45.396Z|I-OCEAN7-304-0616641|  23.35  15.936  41.776  33.156 1507.8396 14:37:10.17M
2017-08-28T14:36:50.462Z|I-OCEAN7-304-0616641|  23.35  15.936  41.775  33.155 1507.8391 14:37:15.23M
2017-08-28T14:36:55.525Z|I-OCEAN7-304-0616641|  23.36  15.936  41.816  33.192 1507.8820 14:37:20.30M