2017-08-28T14:34:03.586Z|I-OCEAN7-304-0616641|  23.34  15.936  41.760  33.142 1507.8240 14:34:28.35M
2017-08-28T14:34:08.659Z|I-OCEAN7-304-0616641|  23.34  15.936  41.784  33.163 1507.8481 14:34:33.41M
2017-08-28T14:34:13.712Z|I-OCEAN7-304-0616641|  23.34  15.936  41.761  33.143 1507.8246 14:34:38.47M
2017-08-28T14:34:18.779Z|I-OCEAN7-304-0616641|  23.34  15.936  41.754  33.136 1507.8180 14:34:43.54M
2017-08-28T14:34:23.842Z|I-OCEAN7-304-0616641|  23.34  15.937  41.738  33.122 1507.8020 14:34:48.60M
2017-08-28T14:34:28.907Z|I-OCEAN7-304-0616641|  23.34  15.937  41.736  33.120 1507.8005 14:34:53.66M
2017-08-28T14:34:33.973Z|I-OCEAN7-304-0616641|  23.35  15.937  41.772  33.152 1507.8373 14:34:58.73M
2017-08-28T14:34:39.039Z|I-OCEAN7-304-0616641|  23.35  15.937  41.738  33.122 1507.8026 14:35:03.79M
2017-08-28T14:34:44.100Z|I-OCEAN7-304-0616641|  23.36  15.937  41.700  33.088 1507.7632 14:35:08.86M
2017-08-28T14:34:49.170Z|I-OCEAN7-304-0616641|  23.36  15.936  41.694  33.083 1507.7570 14:35:13.92M
2017-08-28T14:34:54.233Z|I-OCEAN7-304-0616641|  23.35  15.936  41.746  33.130 1507.8099 14:35:19.01M
2017-08-28T14:34:59.299Z|I-OCEAN7-304-0616641|  23.35  15.936  41.786  33.165 1507.8502 14:35:24.07M