2017-08-28T14:17:02.601Z|I-OCEAN7-304-0616641|  23.43  15.934  41.753  33.137 1507.8136 14:17:27.31M
2017-08-28T14:17:07.664Z|I-OCEAN7-304-0616641|  23.41  15.934  41.706  33.095 1507.7648 14:17:32.37M
2017-08-28T14:17:12.731Z|I-OCEAN7-304-0616641|  23.41  15.934  41.716  33.105 1507.7744 14:17:37.44M
2017-08-28T14:17:17.794Z|I-OCEAN7-304-0616641|  23.40  15.934  41.767  33.150 1507.8271 14:17:42.50M
2017-08-28T14:17:22.859Z|I-OCEAN7-304-0616641|  23.40  15.934  41.778  33.160 1507.8379 14:17:47.56M
2017-08-28T14:17:27.925Z|I-OCEAN7-304-0616641|  23.40  15.934  41.826  33.202 1507.8871 14:17:52.63M
2017-08-28T14:17:32.988Z|I-OCEAN7-304-0616641|  23.40  15.934  41.820  33.196 1507.8809 14:17:57.69M
2017-08-28T14:17:38.054Z|I-OCEAN7-304-0616641|  23.39  15.934  41.730  33.117 1507.7885 14:18:02.75M
2017-08-28T14:17:43.118Z|I-OCEAN7-304-0616641|  23.39  15.932  41.729  33.118 1507.7834 14:18:07.82M
2017-08-28T14:17:48.184Z|I-OCEAN7-304-0616641|  23.39  15.932  41.747  33.134 1507.8013 14:18:12.88M
2017-08-28T14:17:53.250Z|I-OCEAN7-304-0616641|  23.39  15.932  41.676  33.071 1507.7296 14:18:17.95M
2017-08-28T14:17:58.314Z|I-OCEAN7-304-0616641|  23.43  15.932  41.741  33.128 1507.7966 14:18:23.03M