2017-08-28T14:12:04.562Z|I-OCEAN7-304-0616641|  23.44  15.929  41.763  33.150 1507.8141 14:12:29.26M
2017-08-28T14:12:09.626Z|I-OCEAN7-304-0616641|  23.44  15.930  41.780  33.165 1507.8314 14:12:34.32M
2017-08-28T14:12:14.694Z|I-OCEAN7-304-0616641|  23.44  15.930  41.743  33.132 1507.7935 14:12:39.38M
2017-08-28T14:12:19.758Z|I-OCEAN7-304-0616641|  23.43  15.930  41.763  33.150 1507.8162 14:12:44.45M
2017-08-28T14:12:24.820Z|I-OCEAN7-304-0616641|  23.43  15.931  41.757  33.143 1507.8110 14:12:49.51M
2017-08-28T14:12:29.887Z|I-OCEAN7-304-0616641|  23.43  15.932  41.730  33.118 1507.7847 14:12:54.57M
2017-08-28T14:12:34.951Z|I-OCEAN7-304-0616641|  23.38  15.933  41.736  33.124 1507.7926 14:12:59.64M
2017-08-28T14:12:40.016Z|I-OCEAN7-304-0616641|  23.38  15.933  41.732  33.119 1507.7896 14:13:04.70M
2017-08-28T14:12:45.083Z|I-OCEAN7-304-0616641|  23.38  15.934  41.780  33.161 1507.8403 14:13:09.77M
2017-08-28T14:12:50.146Z|I-OCEAN7-304-0616641|  23.44  15.935  41.804  33.182 1507.8676 14:13:14.83M
2017-08-28T14:12:55.211Z|I-OCEAN7-304-0616641|  23.44  15.936  41.799  33.177 1507.8633 14:13:19.89M