2017-08-28T14:04:04.196Z|I-OCEAN7-304-0616641|  23.52  15.938  41.747  33.129 1507.8184 14:04:28.85M
2017-08-28T14:04:09.262Z|I-OCEAN7-304-0616641|  23.45  15.939  41.747  33.128 1507.8175 14:04:33.92M
2017-08-28T14:04:14.326Z|I-OCEAN7-304-0616641|  23.47  15.939  41.778  33.156 1507.8512 14:04:39.00M
2017-08-28T14:04:19.390Z|I-OCEAN7-304-0616641|  23.54  15.940  41.779  33.155 1507.8534 14:04:44.07M
2017-08-28T14:04:24.451Z|I-OCEAN7-304-0616641|  23.49  15.940  41.778  33.154 1507.8528 14:04:49.13M
2017-08-28T14:04:29.522Z|I-OCEAN7-304-0616641|  23.49  15.940  41.777  33.154 1507.8511 14:04:54.19M
2017-08-28T14:04:34.586Z|I-OCEAN7-304-0616641|  23.53  15.939  41.793  33.168 1507.8672 14:04:59.26M
2017-08-28T14:04:39.650Z|I-OCEAN7-304-0616641|  23.53  15.939  41.754  33.134 1507.8256 14:05:04.32M
2017-08-28T14:04:44.714Z|I-OCEAN7-304-0616641|  23.53  15.938  41.778  33.156 1507.8496 14:05:09.38M
2017-08-28T14:04:49.779Z|I-OCEAN7-304-0616641|  23.53  15.938  41.807  33.182 1507.8789 14:05:14.45M
2017-08-28T14:04:54.846Z|I-OCEAN7-304-0616641|  23.53  15.938  41.774  33.153 1507.8447 14:05:19.51M
2017-08-28T14:04:59.911Z|I-OCEAN7-304-0616641|  23.46  15.938  41.739  33.122 1507.8070 14:05:24.58M