2017-08-28T13:53:01.762Z|I-OCEAN7-304-0616641|  23.55  15.938  41.772  33.151 1507.8425 13:53:26.39M
2017-08-28T13:53:06.826Z|I-OCEAN7-304-0616641|  23.60  15.938  41.766  33.146 1507.8368 13:53:31.46M
2017-08-28T13:53:11.893Z|I-OCEAN7-304-0616641|  23.60  15.938  41.813  33.188 1507.8851 13:53:36.52M
2017-08-28T13:53:16.956Z|I-OCEAN7-304-0616641|  23.59  15.937  41.771  33.151 1507.8416 13:53:41.59M
2017-08-28T13:53:22.018Z|I-OCEAN7-304-0616641|  23.59  15.937  41.819  33.193 1507.8901 13:53:46.65M
2017-08-28T13:53:27.087Z|I-OCEAN7-304-0616641|  23.62  15.937  41.746  33.128 1507.8153 13:53:51.71M
2017-08-28T13:53:32.149Z|I-OCEAN7-304-0616641|  23.58  15.937  41.808  33.184 1507.8776 13:53:56.78M
2017-08-28T13:53:37.218Z|I-OCEAN7-304-0616641|  23.58  15.936  41.813  33.189 1507.8822 13:54:01.84M
2017-08-28T13:53:42.279Z|I-OCEAN7-304-0616641|  23.58  15.936  41.880  33.249 1507.9501 13:54:06.90M
2017-08-28T13:53:47.342Z|I-OCEAN7-304-0616641|  23.57  15.936  41.870  33.239 1507.9386 13:54:11.97M
2017-08-28T13:53:52.411Z|I-OCEAN7-304-0616641|  23.57  15.936  41.834  33.208 1507.9025 13:54:17.05M
2017-08-28T13:53:57.471Z|I-OCEAN7-304-0616641|  23.53  15.936  41.760  33.142 1507.8257 13:54:22.12M