2017-08-28T11:32:04.649Z|I-OCEAN7-304-0616641|  24.92  15.898  41.893  33.291 1507.9033 11:32:28.83M
2017-08-28T11:32:09.717Z|I-OCEAN7-304-0616641|  24.92  15.897  41.891  33.290 1507.9009 11:32:33.89M
2017-08-28T11:32:14.784Z|I-OCEAN7-304-0616641|  24.92  15.897  41.890  33.290 1507.8987 11:32:38.96M
2017-08-28T11:32:19.850Z|I-OCEAN7-304-0616641|  24.92  15.897  41.876  33.277 1507.8835 11:32:44.05M
2017-08-28T11:32:24.913Z|I-OCEAN7-304-0616641|  24.97  15.896  41.837  33.243 1507.8441 11:32:49.11M
2017-08-28T11:32:29.978Z|I-OCEAN7-304-0616641|  24.96  15.896  41.844  33.249 1507.8497 11:32:54.17M
2017-08-28T11:32:35.042Z|I-OCEAN7-304-0616641|  24.95  15.896  41.876  33.278 1507.8834 11:32:59.24M
2017-08-28T11:32:40.107Z|I-OCEAN7-304-0616641|  24.95  15.897  41.827  33.234 1507.8334 11:33:04.30M
2017-08-28T11:32:45.170Z|I-OCEAN7-304-0616641|  24.95  15.897  41.827  33.234 1507.8337 11:33:09.36M
2017-08-28T11:32:50.235Z|I-OCEAN7-304-0616641|  24.95  15.897  41.826  33.233 1507.8342 11:33:14.43M
2017-08-28T11:32:55.302Z|I-OCEAN7-304-0616641|  24.95  15.898  41.846  33.250 1507.8551 11:33:19.49M