2017-08-28T11:21:02.216Z|I-OCEAN7-304-0616641|  24.99  15.894  41.919  33.317 1507.9237 11:21:26.38M
2017-08-28T11:21:07.282Z|I-OCEAN7-304-0616641|  25.00  15.895  41.829  33.237 1507.8328 11:21:31.44M
2017-08-28T11:21:12.346Z|I-OCEAN7-304-0616641|  25.07  15.894  41.835  33.243 1507.8375 11:21:36.50M
2017-08-28T11:21:17.411Z|I-OCEAN7-304-0616641|  25.07  15.894  41.815  33.226 1507.8169 11:21:41.56M
2017-08-28T11:21:22.476Z|I-OCEAN7-304-0616641|  25.06  15.894  41.862  33.267 1507.8656 11:21:46.63M
2017-08-28T11:21:27.540Z|I-OCEAN7-304-0616641|  25.06  15.895  41.835  33.243 1507.8397 11:21:51.69M
2017-08-28T11:21:32.603Z|I-OCEAN7-304-0616641|  25.00  15.895  41.835  33.242 1507.8392 11:21:56.76M
2017-08-28T11:21:37.670Z|I-OCEAN7-304-0616641|  25.00  15.895  41.862  33.266 1507.8672 11:22:01.82M
2017-08-28T11:21:42.733Z|I-OCEAN7-304-0616641|  25.06  15.895  41.826  33.234 1507.8318 11:22:06.88M
2017-08-28T11:21:47.797Z|I-OCEAN7-304-0616641|  25.05  15.895  41.826  33.234 1507.8317 11:22:11.95M
2017-08-28T11:21:52.862Z|I-OCEAN7-304-0616641|  25.05  15.896  41.871  33.274 1507.8787 11:22:17.03M
2017-08-28T11:21:57.927Z|I-OCEAN7-304-0616641|  25.04  15.896  41.830  33.237 1507.8379 11:22:22.09M