2017-08-28T10:55:00.337Z|I-OCEAN7-304-0616641|  25.30  15.874  41.981  33.389 1507.9498 10:55:24.42M
2017-08-28T10:55:05.402Z|I-OCEAN7-304-0616641|  25.26  15.875  42.007  33.412 1507.9766 10:55:29.49M
2017-08-28T10:55:10.206Z|I-OCEAN7-304-0616641|  25.33  15.875  42.007  33.412 1507.9777 10:55:34.55M
2017-08-28T10:55:15.272Z|I-OCEAN7-304-0616641|  25.32  15.875  42.046  33.447 1508.0193 10:55:39.36M
2017-08-28T10:55:20.336Z|I-OCEAN7-304-0616641|  25.32  15.876  42.005  33.409 1507.9784 10:55:44.42M
2017-08-28T10:55:25.400Z|I-OCEAN7-304-0616641|  25.32  15.877  42.015  33.417 1507.9916 10:55:49.48M
2017-08-28T10:55:30.463Z|I-OCEAN7-304-0616641|  25.32  15.877  41.921  33.333 1507.8954 10:55:54.55M
2017-08-28T10:55:35.527Z|I-OCEAN7-304-0616641|  25.31  15.877  41.979  33.385 1507.9545 10:55:59.61M
2017-08-28T10:55:40.594Z|I-OCEAN7-304-0616641|  25.31  15.877  41.970  33.377 1507.9449 10:56:04.67M
2017-08-28T10:55:45.659Z|I-OCEAN7-304-0616641|  25.28  15.877  41.968  33.376 1507.9427 10:56:09.74M
2017-08-28T10:55:50.722Z|I-OCEAN7-304-0616641|  25.28  15.877  41.966  33.373 1507.9396 10:56:14.80M
2017-08-28T10:55:55.787Z|I-OCEAN7-304-0616641|  25.28  15.877  41.948  33.357 1507.9211 10:56:19.86M