2017-08-28T10:33:00.535Z|I-OCEAN7-304-0616641|  25.42  15.858  41.893  33.324 1507.8267 10:33:24.55M
2017-08-28T10:33:05.599Z|I-OCEAN7-304-0616641|  25.48  15.859  41.963  33.386 1507.9008 10:33:29.61M
2017-08-28T10:33:10.660Z|I-OCEAN7-304-0616641|  25.48  15.859  41.913  33.342 1507.8513 10:33:34.67M
2017-08-28T10:33:15.727Z|I-OCEAN7-304-0616641|  25.48  15.860  41.939  33.364 1507.8783 10:33:39.73M
2017-08-28T10:33:20.789Z|I-OCEAN7-304-0616641|  25.50  15.860  41.961  33.383 1507.9025 10:33:44.80M
2017-08-28T10:33:25.857Z|I-OCEAN7-304-0616641|  25.46  15.861  41.962  33.383 1507.9037 10:33:49.86M
2017-08-28T10:33:30.921Z|I-OCEAN7-304-0616641|  25.48  15.862  42.007  33.423 1507.9526 10:33:54.93M
2017-08-28T10:33:35.724Z|I-OCEAN7-304-0616641|  25.48  15.862  41.953  33.374 1507.8975 10:34:00.01M
2017-08-28T10:33:40.790Z|I-OCEAN7-304-0616641|  25.49  15.862  41.962  33.383 1507.9083 10:34:04.80M
2017-08-28T10:33:45.853Z|I-OCEAN7-304-0616641|  25.49  15.863  41.905  33.332 1507.8507 10:34:09.86M
2017-08-28T10:33:50.919Z|I-OCEAN7-304-0616641|  25.49  15.863  41.938  33.360 1507.8856 10:34:14.92M
2017-08-28T10:33:55.984Z|I-OCEAN7-304-0616641|  25.48  15.864  41.930  33.352 1507.8783 10:34:20.01M