2017-08-28T10:07:04.524Z|I-OCEAN7-304-0616641|  25.66  15.850  41.924  33.358 1507.8457 10:07:28.44M
2017-08-28T10:07:09.588Z|I-OCEAN7-304-0616641|  25.66  15.850  41.959  33.390 1507.8816 10:07:33.50M
2017-08-28T10:07:14.654Z|I-OCEAN7-304-0616641|  25.66  15.850  41.959  33.390 1507.8816 10:07:38.57M
2017-08-28T10:07:19.717Z|I-OCEAN7-304-0616641|  25.67  15.850  41.969  33.399 1507.8925 10:07:43.63M
2017-08-28T10:07:24.780Z|I-OCEAN7-304-0616641|  25.66  15.850  41.970  33.400 1507.8934 10:07:48.69M
2017-08-28T10:07:29.850Z|I-OCEAN7-304-0616641|  25.71  15.850  41.971  33.400 1507.8950 10:07:53.76M
2017-08-28T10:07:34.911Z|I-OCEAN7-304-0616641|  25.71  15.851  42.100  33.515 1508.0283 10:07:58.82M
2017-08-28T10:07:39.978Z|I-OCEAN7-304-0616641|  25.71  15.851  42.107  33.521 1508.0352 10:08:03.88M
2017-08-28T10:07:45.043Z|I-OCEAN7-304-0616641|  25.71  15.851  42.036  33.458 1507.9636 10:08:08.95M
2017-08-28T10:07:50.106Z|I-OCEAN7-304-0616641|  25.71  15.851  42.045  33.466 1507.9718 10:08:14.04M
2017-08-28T10:07:55.171Z|I-OCEAN7-304-0616641|  25.70  15.851  42.086  33.503 1508.0149 10:08:19.10M