2017-08-28T09:39:03.185Z|I-OCEAN7-304-0616641|  25.83  15.833  42.017  33.456 1507.9077 09:39:27.02M
2017-08-28T09:39:08.252Z|I-OCEAN7-304-0616641|  25.81  15.833  42.017  33.456 1507.9070 09:39:32.08M
2017-08-28T09:39:13.318Z|I-OCEAN7-304-0616641|  25.86  15.832  41.975  33.419 1507.8639 09:39:37.15M
2017-08-28T09:39:18.382Z|I-OCEAN7-304-0616641|  25.86  15.832  41.915  33.366 1507.8016 09:39:42.22M
2017-08-28T09:39:23.445Z|I-OCEAN7-304-0616641|  25.84  15.832  41.947  33.395 1507.8344 09:39:47.28M
2017-08-28T09:39:28.513Z|I-OCEAN7-304-0616641|  25.83  15.832  41.918  33.369 1507.8049 09:39:52.34M
2017-08-28T09:39:33.575Z|I-OCEAN7-304-0616641|  25.77  15.833  41.986  33.428 1507.8737 09:39:57.41M
2017-08-28T09:39:38.639Z|I-OCEAN7-304-0616641|  25.82  15.833  41.907  33.358 1507.7932 09:40:02.47M
2017-08-28T09:39:43.703Z|I-OCEAN7-304-0616641|  25.80  15.832  41.796  33.260 1507.6792 09:40:07.53M
2017-08-28T09:39:48.771Z|I-OCEAN7-304-0616641|  25.80  15.835  41.797  33.259 1507.6844 09:40:12.59M
2017-08-28T09:39:53.831Z|I-OCEAN7-304-0616641|  25.80  15.835  41.779  33.243 1507.6665 09:40:17.66M
2017-08-28T09:39:58.898Z|I-OCEAN7-304-0616641|  25.80  15.835  41.779  33.243 1507.6655 09:40:22.72M