2017-08-28T09:28:00.753Z|I-OCEAN7-304-0616641|  25.81  15.821  41.992  33.444 1507.8566 09:28:24.54M
2017-08-28T09:28:05.819Z|I-OCEAN7-304-0616641|  25.80  15.821  41.958  33.414 1507.8220 09:28:29.61M
2017-08-28T09:28:10.880Z|I-OCEAN7-304-0616641|  25.78  15.821  41.988  33.440 1507.8529 09:28:34.67M
2017-08-28T09:28:15.944Z|I-OCEAN7-304-0616641|  25.78  15.822  42.016  33.465 1507.8821 09:28:39.73M
2017-08-28T09:28:21.011Z|I-OCEAN7-304-0616641|  25.79  15.822  42.017  33.465 1507.8828 09:28:44.79M
2017-08-28T09:28:26.076Z|I-OCEAN7-304-0616641|  25.79  15.822  42.011  33.460 1507.8776 09:28:49.86M
2017-08-28T09:28:31.143Z|I-OCEAN7-304-0616641|  25.79  15.822  41.929  33.386 1507.7932 09:28:54.92M
2017-08-28T09:28:36.205Z|I-OCEAN7-304-0616641|  25.83  15.823  41.997  33.447 1507.8650 09:29:00.01M
2017-08-28T09:28:41.269Z|I-OCEAN7-304-0616641|  25.83  15.823  41.961  33.414 1507.8278 09:29:05.07M
2017-08-28T09:28:46.334Z|I-OCEAN7-304-0616641|  25.83  15.823  41.961  33.415 1507.8278 09:29:10.13M
2017-08-28T09:28:51.400Z|I-OCEAN7-304-0616641|  25.80  15.823  41.961  33.414 1507.8275 09:29:15.20M
2017-08-28T09:28:56.464Z|I-OCEAN7-304-0616641|  25.80  15.823  42.051  33.494 1507.9208 09:29:20.26M