2017-08-28T09:17:03.644Z|I-OCEAN7-304-0616641|  25.79  15.819  41.912  33.374 1507.7690 09:17:27.40M
2017-08-28T09:17:08.704Z|I-OCEAN7-304-0616641|  25.79  15.819  41.854  33.323 1507.7094 09:17:32.46M
2017-08-28T09:17:13.771Z|I-OCEAN7-304-0616641|  25.79  15.819  41.854  33.323 1507.7095 09:17:37.52M
2017-08-28T09:17:18.837Z|I-OCEAN7-304-0616641|  25.79  15.819  41.966  33.422 1507.8254 09:17:42.59M
2017-08-28T09:17:23.903Z|I-OCEAN7-304-0616641|  25.80  15.820  41.924  33.384 1507.7828 09:17:47.66M
2017-08-28T09:17:28.965Z|I-OCEAN7-304-0616641|  25.74  15.820  41.931  33.391 1507.7897 09:17:52.72M
2017-08-28T09:17:34.033Z|I-OCEAN7-304-0616641|  25.73  15.820  42.030  33.479 1507.8909 09:17:57.78M
2017-08-28T09:17:39.096Z|I-OCEAN7-304-0616641|  25.78  15.820  42.123  33.562 1507.9874 09:18:02.85M
2017-08-28T09:17:44.160Z|I-OCEAN7-304-0616641|  25.78  15.820  42.130  33.567 1507.9939 09:18:07.91M
2017-08-28T09:17:49.226Z|I-OCEAN7-304-0616641|  25.78  15.820  42.131  33.568 1507.9949 09:18:12.97M
2017-08-28T09:17:54.290Z|I-OCEAN7-304-0616641|  25.81  15.819  42.021  33.471 1507.8820 09:18:18.06M
2017-08-28T09:17:59.355Z|I-OCEAN7-304-0616641|  25.85  15.820  42.051  33.497 1507.9165 09:18:23.12M