2017-08-28T09:04:00.440Z|I-OCEAN7-304-0616641|  25.77  15.817  41.840  33.312 1507.6907 09:04:24.16M
2017-08-28T09:04:05.502Z|I-OCEAN7-304-0616641|  25.77  15.817  41.986  33.442 1507.8409 09:04:29.22M
2017-08-28T09:04:10.567Z|I-OCEAN7-304-0616641|  25.76  15.817  41.880  33.348 1507.7317 09:04:34.29M
2017-08-28T09:04:15.631Z|I-OCEAN7-304-0616641|  25.79  15.817  41.888  33.354 1507.7399 09:04:39.35M
2017-08-28T09:04:20.694Z|I-OCEAN7-304-0616641|  25.79  15.813  41.827  33.304 1507.6689 09:04:44.41M
2017-08-28T09:04:25.759Z|I-OCEAN7-304-0616641|  25.79  15.813  41.855  33.329 1507.6960 09:04:49.47M
2017-08-28T09:04:30.825Z|I-OCEAN7-304-0616641|  25.79  15.812  41.815  33.294 1507.6548 09:04:54.54M
2017-08-28T09:04:35.886Z|I-OCEAN7-304-0616641|  25.79  15.812  41.942  33.407 1507.7848 09:04:59.60M
2017-08-28T09:04:40.955Z|I-OCEAN7-304-0616641|  25.79  15.812  41.910  33.378 1507.7521 09:05:04.66M
2017-08-28T09:04:46.016Z|I-OCEAN7-304-0616641|  25.79  15.812  41.876  33.348 1507.7172 09:05:09.73M
2017-08-28T09:04:51.083Z|I-OCEAN7-304-0616641|  25.78  15.812  41.914  33.382 1507.7560 09:05:14.79M
2017-08-28T09:04:56.147Z|I-OCEAN7-304-0616641|  25.78  15.812  41.914  33.382 1507.7560 09:05:19.86M