2017-08-28T08:57:00.849Z|I-OCEAN7-304-0616641|  25.72  15.811  41.929  33.396 1507.7687 08:57:24.54M
2017-08-28T08:57:05.913Z|I-OCEAN7-304-0616641|  25.74  15.812  41.828  33.306 1507.6658 08:57:29.60M
2017-08-28T08:57:10.976Z|I-OCEAN7-304-0616641|  25.74  15.812  41.850  33.326 1507.6896 08:57:34.67M
2017-08-28T08:57:15.783Z|I-OCEAN7-304-0616641|  25.74  15.812  41.872  33.345 1507.7126 08:57:39.73M
2017-08-28T08:57:20.848Z|I-OCEAN7-304-0616641|  25.74  15.812  41.836  33.312 1507.6759 08:57:44.54M
2017-08-28T08:57:25.913Z|I-OCEAN7-304-0616641|  25.80  15.812  41.794  33.275 1507.6333 08:57:49.60M
2017-08-28T08:57:30.976Z|I-OCEAN7-304-0616641|  25.74  15.812  41.908  33.376 1507.7489 08:57:54.67M
2017-08-28T08:57:36.040Z|I-OCEAN7-304-0616641|  25.73  15.812  41.875  33.348 1507.7162 08:57:59.73M
2017-08-28T08:57:41.107Z|I-OCEAN7-304-0616641|  25.74  15.812  41.884  33.355 1507.7247 08:58:04.79M
2017-08-28T08:57:46.170Z|I-OCEAN7-304-0616641|  25.71  15.812  41.930  33.396 1507.7717 08:58:09.86M
2017-08-28T08:57:51.235Z|I-OCEAN7-304-0616641|  25.73  15.812  41.922  33.389 1507.7648 08:58:14.92M
2017-08-28T08:57:56.298Z|I-OCEAN7-304-0616641|  25.73  15.812  41.895  33.365 1507.7363 08:58:20.01M