2017-08-28T08:42:01.149Z|I-OCEAN7-304-0616641|  25.76  15.814  41.902  33.370 1507.7490 08:42:24.79M
2017-08-28T08:42:06.218Z|I-OCEAN7-304-0616641|  25.78  15.815  41.892  33.360 1507.7388 08:42:29.85M
2017-08-28T08:42:11.279Z|I-OCEAN7-304-0616641|  25.73  15.815  41.889  33.357 1507.7355 08:42:34.92M
2017-08-28T08:42:16.347Z|I-OCEAN7-304-0616641|  25.73  15.815  41.889  33.357 1507.7362 08:42:40.00M
2017-08-28T08:42:21.412Z|I-OCEAN7-304-0616641|  25.73  15.815  41.885  33.354 1507.7319 08:42:45.07M
2017-08-28T08:42:26.477Z|I-OCEAN7-304-0616641|  25.73  15.815  41.872  33.342 1507.7175 08:42:50.13M
2017-08-28T08:42:31.542Z|I-OCEAN7-304-0616641|  25.69  15.815  41.874  33.344 1507.7190 08:42:55.19M
2017-08-28T08:42:36.604Z|I-OCEAN7-304-0616641|  25.71  15.816  41.946  33.407 1507.7965 08:43:00.26M
2017-08-28T08:42:41.668Z|I-OCEAN7-304-0616641|  25.71  15.816  41.946  33.407 1507.7963 08:43:05.32M
2017-08-28T08:42:46.735Z|I-OCEAN7-304-0616641|  25.71  15.816  41.945  33.406 1507.7947 08:43:10.38M
2017-08-28T08:42:51.798Z|I-OCEAN7-304-0616641|  25.69  15.816  41.896  33.363 1507.7434 08:43:15.45M
2017-08-28T08:42:56.864Z|I-OCEAN7-304-0616641|  25.69  15.816  41.896  33.362 1507.7443 08:43:20.51M